Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 16:34:10649 513,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:34:10189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:34:10189 500,00149 550,0099 580,0089 599,0019 600,009 721,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:32:42649 511,00149 550,0099 580,0089 599,0019 600,009 721,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:32:39649 511,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:32:39189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:32:39189 500,00149 550,0099 580,0089 599,0019 600,009 716,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:31:59649 506,00149 550,0099 580,0089 599,0019 600,009 716,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:31:56649 506,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:31:55189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:31:13189 500,00149 550,0099 580,0089 599,0019 600,009 700,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:31:10189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:30:28189 500,00149 550,0099 580,0089 599,0019 600,009 707,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:30:24189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:30:24189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:28:10189 500,00149 550,0099 580,0089 599,0019 600,009 708,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:28:08189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:28:08189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:28:08189 500,00149 550,0099 580,0089 599,0019 600,009 711,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:27:26649 501,00149 550,0099 580,0089 599,0019 600,009 711,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:27:26649 501,00149 550,0099 580,0089 599,0019 600,009 711,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:27:24649 501,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:27:24189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:27:24189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:27:24189 500,00149 550,0099 580,0089 599,0019 600,009 719,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:25:57649 509,00149 550,0099 580,0089 599,0019 600,009 719,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:25:54649 509,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:25:54189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:25:54189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:25:54189 500,00149 550,0099 580,0089 599,0019 600,009 726,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:25:10649 516,00149 550,0099 580,0089 599,0019 600,009 726,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:25:08649 516,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:25:08189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:25:08189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:23:42189 500,00149 550,0099 580,0089 599,0019 600,009 706,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:23:39189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:22:57189 500,00149 550,0099 580,0089 599,0019 600,009 704,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:22:54189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:22:54189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:22:12189 500,00149 550,0099 580,0089 599,0019 600,009 706,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:22:09189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:21:26189 500,00149 550,0099 580,0089 599,0019 600,009 700,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:21:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:21:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:20:42189 500,00149 550,0099 580,0089 599,0019 600,009 709,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:20:39189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:20:39189 500,00149 550,0099 580,0089 599,0019 600,009 714,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:19:56649 504,00149 550,0099 580,0089 599,0019 600,009 714,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:19:56649 504,00149 550,0099 580,0089 599,0019 600,009 714,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:19:54649 504,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000